| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:14 PM | 47.370 | 0 |
| 2024-07-29 | 1:34:21 PM | 47.360 | 0 |
| 2024-07-29 | 12:34:12 PM | 47.400 | 0 |
| 2024-07-29 | 11:34:20 AM | 47.380 | 0 |
| 2024-07-29 | 10:34:25 AM | 46.860 | 0 |
| 2024-07-29 | 9:34:19 AM | 46.890 | 0 |
| 2024-07-26 | 9:34:21 PM | 46.620 | 0 |
| 2024-07-26 | 8:34:28 PM | 46.730 | 0 |
| 2024-07-26 | 7:34:56 PM | 46.710 | 0 |
| 2024-07-26 | 6:34:30 PM | 46.700 | 0 |