| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:28 PM | 47.280 | 0 |
| 2024-07-30 | 2:34:20 PM | 47.290 | 0 |
| 2024-07-30 | 1:34:26 PM | 47.290 | 0 |
| 2024-07-30 | 12:34:29 PM | 47.230 | 0 |
| 2024-07-30 | 11:34:28 AM | 47.140 | 0 |
| 2024-07-30 | 10:34:23 AM | 47.310 | 0 |
| 2024-07-30 | 9:34:25 AM | 47.280 | 0 |
| 2024-07-29 | 9:34:17 PM | 47.200 | 0 |
| 2024-07-29 | 8:34:13 PM | 47.200 | 0 |
| 2024-07-29 | 7:34:49 PM | 47.190 | 0 |
| 2024-07-29 | 6:34:22 PM | 47.260 | 0 |
| 2024-07-29 | 4:34:12 PM | 47.060 | 0 |
| 2024-07-29 | 3:34:31 PM | 47.280 | 0 |