DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJP9 /
| 7/31/2024 4:34:17 PM | Chg. +0.480 | Volume | Bid5:11:27 PM | Ask5:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | +1.01% | 0 Turnover: 0.000 |
47.770Bid Size: 5,000 | 47.820Ask Size: 5,000 | 47.990 | 47.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:17 PM | 47.870 | 0 |
| 7/31/2024 | 3:34:16 PM | 47.820 | 0 |
| 7/31/2024 | 2:34:20 PM | 47.810 | 0 |
| 7/31/2024 | 1:34:20 PM | 47.860 | 0 |
| 7/31/2024 | 12:34:25 PM | 47.920 | 0 |
| 7/31/2024 | 11:34:29 AM | 47.990 | 0 |
| 7/31/2024 | 10:34:15 AM | 47.970 | 0 |
| 7/31/2024 | 9:34:34 AM | 47.640 | 0 |
| 7/30/2024 | 9:34:14 PM | 47.390 | 0 |
| 7/30/2024 | 8:34:14 PM | 47.360 | 0 |
| 7/30/2024 | 7:34:45 PM | 47.340 | 0 |
| 7/30/2024 | 6:34:12 PM | 47.350 | 0 |
| 7/30/2024 | 4:34:16 PM | 47.440 | 0 |
All quotes in EUR
