DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJP9 /
| 31/07/2024 16:34:17 | Chg. +0.480 | Volume | Bid17:18:30 | Ask17:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | +1.01% | 0 Turnover: 0.000 |
47.770Bid Size: 5,000 | 47.820Ask Size: 5,000 | 47.990 | 47.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:17 | 47.870 | 0 |
| 31/07/2024 | 15:34:16 | 47.820 | 0 |
| 31/07/2024 | 14:34:20 | 47.810 | 0 |
| 31/07/2024 | 13:34:20 | 47.860 | 0 |
| 31/07/2024 | 12:34:25 | 47.920 | 0 |
| 31/07/2024 | 11:34:29 | 47.990 | 0 |
| 31/07/2024 | 10:34:15 | 47.970 | 0 |
| 31/07/2024 | 09:34:34 | 47.640 | 0 |
| 30/07/2024 | 21:34:14 | 47.390 | 0 |
| 30/07/2024 | 20:34:14 | 47.360 | 0 |
| 30/07/2024 | 19:34:45 | 47.340 | 0 |
| 30/07/2024 | 18:34:12 | 47.350 | 0 |
| 30/07/2024 | 16:34:16 | 47.440 | 0 |
All quotes in EUR
