DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YQ4 /
06/09/2024 21:34:16 | Chg. -0.220 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
51.720EUR | -0.42% | 0 Turnover: 0.000 |
51.660Bid Size: 500 | 52.050Ask Size: 500 | 52.600 | 51.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:16 | 51.720 | 0 |
06/09/2024 | 20:34:18 | 51.660 | 0 |
06/09/2024 | 19:35:15 | 51.770 | 0 |
06/09/2024 | 18:34:47 | 51.760 | 0 |
06/09/2024 | 16:34:36 | 51.890 | 0 |
06/09/2024 | 15:34:36 | 52.340 | 0 |
06/09/2024 | 14:34:26 | 52.540 | 0 |
06/09/2024 | 13:34:23 | 52.590 | 0 |
06/09/2024 | 12:34:35 | 52.550 | 0 |
06/09/2024 | 11:34:43 | 52.600 | 0 |
06/09/2024 | 10:34:35 | 52.510 | 0 |
06/09/2024 | 09:34:47 | 52.400 | 0 |
05/09/2024 | 21:34:29 | 51.940 | 0 |
All quotes in EUR