| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:27 PM | 46.580 | 0 |
| 2024-11-11 | 7:35:16 PM | 46.420 | 0 |
| 2024-11-11 | 6:34:33 PM | 46.370 | 0 |
| 2024-11-11 | 4:34:42 PM | 46.100 | 0 |
| 2024-11-11 | 3:34:41 PM | 46.550 | 0 |
| 2024-11-11 | 2:34:19 PM | 46.590 | 0 |
| 2024-11-11 | 1:34:36 PM | 46.530 | 0 |
| 2024-11-11 | 12:34:39 PM | 46.570 | 0 |
| 2024-11-11 | 11:34:21 AM | 46.530 | 0 |
| 2024-11-11 | 10:34:47 AM | 46.530 | 0 |
| 2024-11-11 | 9:34:41 AM | 46.340 | 0 |
| 2024-11-08 | 9:34:25 PM | 45.620 | 0 |
| 2024-11-08 | 8:34:34 PM | 45.640 | 0 |