| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:48 PM | 50.310 | 0 |
| 2024-09-02 | 3:34:22 PM | 50.430 | 0 |
| 2024-09-02 | 2:34:27 PM | 50.500 | 0 |
| 2024-09-02 | 1:34:20 PM | 50.430 | 0 |
| 2024-09-02 | 12:34:43 PM | 50.240 | 0 |
| 2024-09-02 | 11:34:39 AM | 50.410 | 0 |
| 2024-09-02 | 10:34:23 AM | 50.530 | 0 |
| 2024-09-02 | 9:34:21 AM | 50.670 | 0 |