DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNF4 /
10/9/2024 9:34:15 PM | Chg. +0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
46.600EUR | +0.11% | 0 Turnover: 0.000 |
46.580Bid Size: 500 | 46.760Ask Size: 500 | 46.750 | 46.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:15 PM | 46.600 | 0 |
10/9/2024 | 8:34:18 PM | 46.590 | 0 |
10/9/2024 | 7:35:15 PM | 46.600 | 0 |
10/9/2024 | 6:34:34 PM | 46.580 | 0 |
10/9/2024 | 4:34:37 PM | 46.510 | 0 |
10/9/2024 | 3:34:46 PM | 46.620 | 0 |
10/9/2024 | 2:34:22 PM | 46.620 | 0 |
10/9/2024 | 1:34:23 PM | 46.690 | 0 |
10/9/2024 | 12:34:27 PM | 46.600 | 0 |
10/9/2024 | 11:34:36 AM | 46.660 | 0 |
10/9/2024 | 10:34:21 AM | 46.660 | 0 |
10/9/2024 | 9:34:19 AM | 46.750 | 0 |
10/8/2024 | 9:34:20 PM | 46.550 | 0 |
All quotes in EUR