| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:27 PM | 45.220 | 0 |
| 2024-09-05 | 7:35:11 PM | 44.960 | 0 |
| 2024-09-05 | 6:34:42 PM | 44.950 | 0 |
| 2024-09-05 | 4:34:37 PM | 45.000 | 0 |
| 2024-09-05 | 3:34:34 PM | 45.090 | 0 |
| 2024-09-05 | 2:34:22 PM | 44.880 | 0 |
| 2024-09-05 | 1:34:14 PM | 44.940 | 0 |
| 2024-09-05 | 12:34:34 PM | 44.860 | 0 |
| 2024-09-05 | 11:34:39 AM | 44.800 | 0 |
| 2024-09-05 | 10:34:32 AM | 44.810 | 0 |
| 2024-09-05 | 9:34:39 AM | 44.860 | 0 |
| 2024-09-04 | 9:34:21 PM | 44.490 | 0 |
| 2024-09-04 | 8:34:27 PM | 44.530 | 0 |