| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:09 PM | 46.250 | 0 |
| 2024-10-07 | 6:34:36 PM | 46.240 | 0 |
| 2024-10-07 | 4:34:19 PM | 46.330 | 0 |
| 2024-10-07 | 3:34:21 PM | 46.350 | 0 |
| 2024-10-07 | 2:34:18 PM | 46.360 | 0 |
| 2024-10-07 | 1:34:19 PM | 46.360 | 0 |
| 2024-10-07 | 12:34:19 PM | 46.350 | 0 |
| 2024-10-07 | 11:34:15 AM | 46.310 | 0 |
| 2024-10-07 | 10:34:36 AM | 46.410 | 0 |
| 2024-10-07 | 9:34:16 AM | 46.470 | 0 |