DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5GPN3 /
| 2024-07-31 4:34:48 PM | Chg. +0.130 | Volume | Bid5:05:31 PM | Ask5:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.820EUR | +0.42% | 0 Turnover: 0.000 |
30.800Bid Size: 5,000 | 30.850Ask Size: 5,000 | 30.850 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:48 PM | 30.820 | 0 |
| 2024-07-31 | 3:34:45 PM | 30.820 | 0 |
| 2024-07-31 | 2:34:21 PM | 30.820 | 0 |
| 2024-07-31 | 1:34:48 PM | 30.820 | 0 |
| 2024-07-31 | 12:34:20 PM | 30.830 | 0 |
| 2024-07-31 | 11:34:25 AM | 30.840 | 0 |
| 2024-07-31 | 10:34:47 AM | 30.850 | 0 |
| 2024-07-31 | 9:34:17 AM | 30.780 | 0 |
| 2024-07-30 | 9:34:34 PM | 30.690 | 0 |
| 2024-07-30 | 8:34:42 PM | 30.690 | 0 |
| 2024-07-30 | 7:35:32 PM | 30.690 | 0 |
| 2024-07-30 | 6:34:41 PM | 30.690 | 0 |
| 2024-07-30 | 4:34:18 PM | 30.720 | 0 |
All quotes in EUR
