| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:12 PM | 32.050 | 0 |
| 2024-10-07 | 6:34:40 PM | 32.050 | 0 |
| 2024-10-07 | 4:34:21 PM | 32.090 | 0 |
| 2024-10-07 | 3:34:23 PM | 32.100 | 0 |
| 2024-10-07 | 2:34:15 PM | 32.100 | 0 |
| 2024-10-07 | 1:34:14 PM | 32.100 | 0 |
| 2024-10-07 | 12:34:20 PM | 32.100 | 0 |
| 2024-10-07 | 11:34:15 AM | 32.090 | 0 |
| 2024-10-07 | 10:34:25 AM | 32.110 | 0 |
| 2024-10-07 | 9:34:17 AM | 32.130 | 0 |