DZ Bank Discount Zert ENI 30.12.2.../ DE000DQ3HY39 /
| 2024-07-30 7:34:54 PM | Chg. -0.040 | Volume | Bid7:50:17 PM | Ask7:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | -0.28% | 0 Turnover: 0.000 |
14.100Bid Size: 6,000 | 14.300Ask Size: 6,000 | 14.240 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:54 PM | 14.110 | 0 |
| 2024-07-30 | 6:34:12 PM | 14.090 | 0 |
| 2024-07-30 | 4:34:16 PM | 14.140 | 0 |
| 2024-07-30 | 3:34:20 PM | 14.170 | 0 |
| 2024-07-30 | 2:34:26 PM | 14.160 | 0 |
| 2024-07-30 | 1:34:17 PM | 14.140 | 0 |
| 2024-07-30 | 12:34:23 PM | 14.190 | 0 |
| 2024-07-30 | 11:34:21 AM | 14.170 | 0 |
| 2024-07-30 | 10:34:18 AM | 14.220 | 0 |
| 2024-07-30 | 9:34:16 AM | 14.240 | 0 |
| 2024-07-29 | 9:34:23 PM | 14.150 | 0 |
| 2024-07-29 | 8:34:24 PM | 14.140 | 0 |
| 2024-07-29 | 7:34:54 PM | 14.100 | 0 |
All quotes in EUR
