| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:54 PM | 14.100 | 0 |
| 2024-07-29 | 6:34:27 PM | 14.120 | 0 |
| 2024-07-29 | 4:34:14 PM | 14.100 | 0 |
| 2024-07-29 | 3:34:11 PM | 14.150 | 0 |
| 2024-07-29 | 2:34:23 PM | 14.240 | 0 |
| 2024-07-29 | 1:34:13 PM | 14.230 | 0 |
| 2024-07-29 | 12:34:20 PM | 14.200 | 0 |
| 2024-07-29 | 11:34:30 AM | 14.140 | 0 |
| 2024-07-29 | 10:34:16 AM | 14.170 | 0 |
| 2024-07-29 | 9:34:32 AM | 14.190 | 0 |
| 2024-07-26 | 9:34:14 PM | 14.010 | 0 |
| 2024-07-26 | 8:34:29 PM | 14.010 | 0 |
| 2024-07-26 | 7:34:55 PM | 14.000 | 0 |