DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ70ZZ7 /
| 8/2/2024 9:34:16 PM | Chg. +0.100 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.900EUR | +0.23% | 30 Turnover: 1,293 |
-Bid Size: - | -Ask Size: - | 43.100 | 42.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:16 PM | 42.900 | 0 |
| 8/2/2024 | 8:34:17 PM | 42.880 | 0 |
| 8/2/2024 | 7:35:03 PM | 42.910 | 0 |
| 8/2/2024 | 6:34:24 PM | 42.890 | 0 |
| 8/2/2024 | 4:34:26 PM | 42.900 | 0 |
| 8/2/2024 | 3:34:21 PM | 42.890 | 0 |
| 8/2/2024 | 2:34:21 PM | 42.940 | 0 |
| 8/2/2024 | 1:34:16 PM | 42.970 | 0 |
| 8/2/2024 | 12:34:21 PM | 43.050 | 0 |
| 8/2/2024 | 11:34:18 AM | 43.050 | 0 |
| 8/2/2024 | 11:23:02 AM | 43.100 | 30 |
| 8/2/2024 | 10:34:15 AM | 43.080 | 0 |
| 8/2/2024 | 9:34:35 AM | 43.100 | 0 |
All quotes in EUR
