| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:16 | 43,970 | 0 |
| 14.11.2024 | 20:34:13 | 44,030 | 0 |
| 14.11.2024 | 19:35:02 | 43,990 | 0 |
| 14.11.2024 | 18:34:27 | 43,920 | 0 |
| 14.11.2024 | 16:34:26 | 44,060 | 0 |
| 14.11.2024 | 15:34:12 | 44,020 | 0 |
| 14.11.2024 | 14:34:23 | 44,040 | 0 |
| 14.11.2024 | 13:34:24 | 44,040 | 0 |
| 14.11.2024 | 12:34:16 | 44,030 | 0 |
| 14.11.2024 | 11:34:22 | 44,030 | 0 |
| 14.11.2024 | 10:34:30 | 43,980 | 0 |
| 14.11.2024 | 09:34:27 | 43,670 | 0 |
| 14.11.2024 | 08:34:07 | 43,470 | 0 |