DZ Bank Discount Zert EBO 31.12.2.../ DE000DQ2D2B3 /
| 05/08/2024 10:34:37 | Chg. -0.970 | Volume | Bid11:00:24 | Ask11:00:24 | High | Low |
|---|---|---|---|---|---|---|
| 42.850EUR | -2.21% | 0 Turnover: 0.000 |
42.740Bid Size: 10,000 | 42.810Ask Size: 10,000 | 42.850 | 42.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:37 | 42.850 | 0 |
| 05/08/2024 | 09:34:39 | 42.740 | 0 |
| 02/08/2024 | 21:34:41 | 43.820 | 0 |
| 02/08/2024 | 20:34:45 | 43.790 | 0 |
| 02/08/2024 | 19:35:20 | 43.780 | 0 |
| 02/08/2024 | 18:34:40 | 43.820 | 0 |
| 02/08/2024 | 17:35:03 | 43.970 | 0 |
| 02/08/2024 | 16:34:47 | 44.140 | 0 |
| 02/08/2024 | 15:34:45 | 44.500 | 0 |
| 02/08/2024 | 14:34:27 | 44.700 | 0 |
| 02/08/2024 | 13:34:31 | 44.820 | 0 |
| 02/08/2024 | 12:34:18 | 44.930 | 0 |
| 02/08/2024 | 11:34:18 | 44.940 | 0 |
All quotes in EUR
