| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:19 PM | 46.210 | 0 |
| 2024-07-31 | 7:35:17 PM | 46.140 | 0 |
| 2024-07-31 | 6:34:43 PM | 46.180 | 0 |
| 2024-07-31 | 5:35:18 PM | 46.230 | 0 |
| 2024-07-31 | 4:34:44 PM | 46.210 | 0 |
| 2024-07-31 | 3:34:37 PM | 46.200 | 0 |
| 2024-07-31 | 2:34:18 PM | 46.200 | 0 |
| 2024-07-31 | 1:34:21 PM | 46.300 | 0 |
| 2024-07-31 | 12:34:17 PM | 46.310 | 0 |
| 2024-07-31 | 11:34:16 AM | 46.320 | 0 |
| 2024-07-31 | 10:34:29 AM | 46.290 | 0 |
| 2024-07-31 | 9:34:19 AM | 46.410 | 0 |