| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:28 PM | 46.550 | 0 |
| 2024-09-09 | 7:35:06 PM | 46.540 | 0 |
| 2024-09-09 | 6:34:16 PM | 46.560 | 0 |
| 2024-09-09 | 5:35:09 PM | 46.560 | 0 |
| 2024-09-09 | 4:34:30 PM | 46.640 | 0 |
| 2024-09-09 | 3:34:21 PM | 46.640 | 0 |
| 2024-09-09 | 2:34:26 PM | 46.590 | 0 |
| 2024-09-09 | 1:34:23 PM | 46.680 | 0 |
| 2024-09-09 | 12:34:45 PM | 46.640 | 0 |
| 2024-09-09 | 11:34:22 AM | 46.630 | 0 |
| 2024-09-09 | 10:34:22 AM | 46.510 | 0 |
| 2024-09-09 | 9:34:39 AM | 46.470 | 0 |
| 2024-09-06 | 9:34:40 PM | 46.140 | 0 |