DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ3T4W6 /
| 09/07/2024 14:34:14 | Chg. -0.410 | Volume | Bid14:34:44 | Ask14:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 42.300EUR | -0.96% | 0 Turnover: 0.000 |
42.290Bid Size: 10,000 | 42.360Ask Size: 10,000 | 42.570 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:14 | 42.300 | 0 |
| 09/07/2024 | 13:34:14 | 42.430 | 0 |
| 09/07/2024 | 12:34:18 | 42.450 | 0 |
| 09/07/2024 | 11:34:15 | 42.530 | 0 |
| 09/07/2024 | 10:34:30 | 42.570 | 0 |
| 09/07/2024 | 09:34:13 | 42.570 | 0 |
| 08/07/2024 | 21:34:26 | 42.710 | 0 |
| 08/07/2024 | 20:34:18 | 42.710 | 0 |
| 08/07/2024 | 19:34:49 | 42.760 | 0 |
| 08/07/2024 | 18:34:30 | 42.760 | 0 |
| 08/07/2024 | 17:34:47 | 42.850 | 0 |
| 08/07/2024 | 16:34:25 | 42.980 | 0 |
| 08/07/2024 | 15:34:30 | 42.890 | 0 |
All quotes in EUR
