| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:22 PM | 47.870 | 0 |
| 2024-11-12 | 8:34:11 PM | 47.800 | 0 |
| 2024-11-12 | 7:34:51 PM | 47.780 | 0 |
| 2024-11-12 | 6:34:22 PM | 47.750 | 0 |
| 2024-11-12 | 5:34:48 PM | 47.850 | 0 |
| 2024-11-12 | 4:34:19 PM | 48.020 | 0 |
| 2024-11-12 | 3:34:20 PM | 48.040 | 0 |
| 2024-11-12 | 2:34:17 PM | 48.090 | 0 |
| 2024-11-12 | 1:34:12 PM | 48.080 | 0 |
| 2024-11-12 | 12:34:13 PM | 48.090 | 0 |
| 2024-11-12 | 11:34:18 AM | 48.060 | 0 |
| 2024-11-12 | 10:34:15 AM | 48.180 | 0 |
| 2024-11-12 | 9:34:21 AM | 48.180 | 0 |