| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:30 PM | 44.340 | 0 |
| 2024-07-31 | 7:34:53 PM | 44.250 | 0 |
| 2024-07-31 | 6:34:29 PM | 44.300 | 0 |
| 2024-07-31 | 5:34:47 PM | 44.360 | 0 |
| 2024-07-31 | 4:34:25 PM | 44.330 | 0 |
| 2024-07-31 | 3:34:22 PM | 44.320 | 0 |
| 2024-07-31 | 2:34:15 PM | 44.330 | 0 |
| 2024-07-31 | 1:34:15 PM | 44.450 | 0 |
| 2024-07-31 | 12:34:13 PM | 44.470 | 0 |
| 2024-07-31 | 11:34:17 AM | 44.480 | 0 |
| 2024-07-31 | 10:34:22 AM | 44.450 | 0 |
| 2024-07-31 | 9:34:14 AM | 44.610 | 0 |
| 2024-07-30 | 9:34:15 PM | 44.470 | 0 |