| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 43.720 | 0 |
| 2024-07-25 | 8:34:24 PM | 43.710 | 0 |
| 2024-07-25 | 7:34:48 PM | 43.710 | 0 |
| 2024-07-25 | 6:34:17 PM | 43.720 | 0 |
| 2024-07-25 | 5:34:49 PM | 43.720 | 0 |
| 2024-07-25 | 4:34:31 PM | 43.710 | 0 |
| 2024-07-25 | 3:34:14 PM | 43.700 | 0 |
| 2024-07-25 | 2:34:16 PM | 43.440 | 0 |
| 2024-07-25 | 1:34:14 PM | 43.240 | 0 |
| 2024-07-25 | 12:34:17 PM | 43.240 | 0 |
| 2024-07-25 | 11:34:27 AM | 43.040 | 0 |
| 2024-07-25 | 10:34:18 AM | 43.180 | 0 |
| 2024-07-25 | 9:34:30 AM | 43.180 | 0 |