DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ3T4W6 /
| 7/26/2024 7:34:48 PM | Chg. +0.040 | Volume | Bid8:17:46 PM | Ask8:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.760EUR | +0.09% | 0 Turnover: 0.000 |
43.810Bid Size: 2,500 | 44.200Ask Size: 2,500 | 43.890 | 43.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:34:48 PM | 43.760 | 0 |
| 7/26/2024 | 6:34:13 PM | 43.770 | 0 |
| 7/26/2024 | 5:34:48 PM | 43.860 | 0 |
| 7/26/2024 | 4:34:18 PM | 43.830 | 0 |
| 7/26/2024 | 3:34:16 PM | 43.650 | 0 |
| 7/26/2024 | 2:34:13 PM | 43.670 | 0 |
| 7/26/2024 | 1:34:34 PM | 43.690 | 0 |
| 7/26/2024 | 12:34:18 PM | 43.770 | 0 |
| 7/26/2024 | 11:34:31 AM | 43.690 | 0 |
| 7/26/2024 | 10:34:20 AM | 43.890 | 0 |
| 7/26/2024 | 9:34:23 AM | 43.810 | 0 |
| 7/25/2024 | 9:34:20 PM | 43.720 | 0 |
| 7/25/2024 | 8:34:24 PM | 43.710 | 0 |
All quotes in EUR
