| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:53 PM | 43.290 | 0 |
| 2024-07-22 | 6:34:20 PM | 43.170 | 0 |
| 2024-07-22 | 5:34:44 PM | 43.250 | 0 |
| 2024-07-22 | 4:34:23 PM | 43.410 | 0 |
| 2024-07-22 | 3:34:17 PM | 43.470 | 0 |
| 2024-07-22 | 2:34:22 PM | 43.360 | 0 |
| 2024-07-22 | 1:34:15 PM | 43.140 | 0 |
| 2024-07-22 | 12:34:23 PM | 43.150 | 0 |
| 2024-07-22 | 11:34:24 AM | 43.170 | 0 |
| 2024-07-22 | 10:34:19 AM | 43.100 | 0 |
| 2024-07-22 | 9:34:15 AM | 43.230 | 0 |