DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 7/9/2024 11:34:13 AM | Chg. -0.150 | Volume | Bid12:17:42 PM | Ask12:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.630EUR | -0.36% | 0 Turnover: 0.000 |
41.520Bid Size: 10,000 | 41.570Ask Size: 10,000 | 41.660 | 41.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:34:13 AM | 41.630 | 0 |
| 7/9/2024 | 10:34:33 AM | 41.660 | 0 |
| 7/9/2024 | 9:34:12 AM | 41.660 | 0 |
| 7/8/2024 | 9:34:20 PM | 41.780 | 0 |
| 7/8/2024 | 8:34:20 PM | 41.780 | 0 |
| 7/8/2024 | 7:34:54 PM | 41.820 | 0 |
| 7/8/2024 | 6:34:22 PM | 41.820 | 0 |
| 7/8/2024 | 5:34:49 PM | 41.880 | 0 |
| 7/8/2024 | 4:34:19 PM | 42.000 | 0 |
| 7/8/2024 | 3:34:21 PM | 41.930 | 0 |
| 7/8/2024 | 2:34:18 PM | 41.970 | 0 |
| 7/8/2024 | 1:34:29 PM | 41.970 | 0 |
| 7/8/2024 | 12:34:20 PM | 41.910 | 0 |
All quotes in EUR
