| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 41.990 | 0 |
| 2024-08-01 | 8:34:31 PM | 41.830 | 0 |
| 2024-08-01 | 7:34:52 PM | 41.910 | 0 |
| 2024-08-01 | 6:34:29 PM | 41.920 | 0 |
| 2024-08-01 | 5:34:52 PM | 42.150 | 0 |
| 2024-08-01 | 4:34:14 PM | 42.410 | 0 |
| 2024-08-01 | 3:34:35 PM | 42.850 | 0 |
| 2024-08-01 | 2:34:17 PM | 42.810 | 0 |
| 2024-08-01 | 1:34:18 PM | 42.800 | 0 |
| 2024-08-01 | 11:34:30 AM | 42.820 | 0 |
| 2024-08-01 | 10:34:27 AM | 42.900 | 0 |
| 2024-08-01 | 9:34:15 AM | 43.080 | 0 |
| 2024-07-31 | 9:34:21 PM | 43.130 | 0 |