| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:20 PM | 43.170 | 0 |
| 2024-07-31 | 5:34:51 PM | 43.210 | 0 |
| 2024-07-31 | 4:34:22 PM | 43.200 | 0 |
| 2024-07-31 | 3:34:20 PM | 43.190 | 0 |
| 2024-07-31 | 2:34:13 PM | 43.190 | 0 |
| 2024-07-31 | 1:34:14 PM | 43.290 | 0 |
| 2024-07-31 | 12:34:16 PM | 43.310 | 0 |
| 2024-07-31 | 11:34:19 AM | 43.310 | 0 |
| 2024-07-31 | 10:34:21 AM | 43.290 | 0 |
| 2024-07-31 | 9:34:18 AM | 43.410 | 0 |
| 2024-07-30 | 9:34:22 PM | 43.310 | 0 |
| 2024-07-30 | 8:34:28 PM | 43.340 | 0 |
| 2024-07-30 | 7:34:55 PM | 43.310 | 0 |