| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 20:34:23 | 43,200 | 0 |
| 31.07.2024 | 19:34:49 | 43,130 | 0 |
| 31.07.2024 | 18:34:20 | 43,170 | 0 |
| 31.07.2024 | 17:34:51 | 43,210 | 0 |
| 31.07.2024 | 16:34:22 | 43,200 | 0 |
| 31.07.2024 | 15:34:20 | 43,190 | 0 |
| 31.07.2024 | 14:34:13 | 43,190 | 0 |
| 31.07.2024 | 13:34:14 | 43,290 | 0 |
| 31.07.2024 | 12:34:16 | 43,310 | 0 |
| 31.07.2024 | 11:34:19 | 43,310 | 0 |
| 31.07.2024 | 10:34:21 | 43,290 | 0 |
| 31.07.2024 | 09:34:18 | 43,410 | 0 |
| 30.07.2024 | 21:34:22 | 43,310 | 0 |