DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 09/07/2024 13:34:13 | Chg. -0.240 | Volume | Bid13:37:49 | Ask13:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 41.540EUR | -0.57% | 0 Turnover: 0.000 |
41.530Bid Size: 10,000 | 41.580Ask Size: 10,000 | 41.660 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:13 | 41.540 | 0 |
| 09/07/2024 | 12:34:17 | 41.560 | 0 |
| 09/07/2024 | 11:34:13 | 41.630 | 0 |
| 09/07/2024 | 10:34:33 | 41.660 | 0 |
| 09/07/2024 | 09:34:12 | 41.660 | 0 |
| 08/07/2024 | 21:34:20 | 41.780 | 0 |
| 08/07/2024 | 20:34:20 | 41.780 | 0 |
| 08/07/2024 | 19:34:54 | 41.820 | 0 |
| 08/07/2024 | 18:34:22 | 41.820 | 0 |
| 08/07/2024 | 17:34:49 | 41.880 | 0 |
| 08/07/2024 | 16:34:19 | 42.000 | 0 |
| 08/07/2024 | 15:34:21 | 41.930 | 0 |
| 08/07/2024 | 14:34:18 | 41.970 | 0 |
All quotes in EUR
