DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 10.09.2024 10:34:22 | Diff. +0,320 | Volumen | Geld11:12:31 | Brief11:12:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,830EUR | +0,74% | 0 Umsatz: 0.000 |
43,610Geld Vol: 10.000 | 43,660Brief Vol: 10.000 | 43,830 | 43,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:34:22 | 43,830 | 0 |
| 10.09.2024 | 09:34:27 | 43,720 | 0 |
| 09.09.2024 | 21:34:13 | 43,510 | 0 |
| 09.09.2024 | 20:34:23 | 43,530 | 0 |
| 09.09.2024 | 19:34:48 | 43,520 | 0 |
| 09.09.2024 | 18:34:14 | 43,530 | 0 |
| 09.09.2024 | 17:34:41 | 43,530 | 0 |
| 09.09.2024 | 16:34:26 | 43,580 | 0 |
| 09.09.2024 | 15:34:16 | 43,600 | 0 |
| 09.09.2024 | 14:34:20 | 43,550 | 0 |
| 09.09.2024 | 13:34:16 | 43,640 | 0 |
| 09.09.2024 | 12:34:29 | 43,590 | 0 |
| 09.09.2024 | 11:34:17 | 43,590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
