DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
| 7/26/2024 9:34:37 AM | Chg. +0.090 | Volume | Bid9:36:26 AM | Ask9:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.19% | 0 Turnover: 0.000 |
46.580Bid Size: 10,000 | 46.650Ask Size: 10,000 | 46.600 | 46.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:37 AM | 46.600 | 0 |
| 7/25/2024 | 9:34:33 PM | 46.510 | 0 |
| 7/25/2024 | 8:34:40 PM | 46.500 | 0 |
| 7/25/2024 | 7:35:08 PM | 46.480 | 0 |
| 7/25/2024 | 6:34:23 PM | 46.510 | 0 |
| 7/25/2024 | 5:35:11 PM | 46.510 | 0 |
| 7/25/2024 | 4:34:49 PM | 46.470 | 0 |
| 7/25/2024 | 3:34:19 PM | 46.470 | 0 |
| 7/25/2024 | 2:34:22 PM | 46.170 | 0 |
| 7/25/2024 | 1:34:18 PM | 45.950 | 0 |
| 7/25/2024 | 12:34:25 PM | 45.950 | 0 |
| 7/25/2024 | 11:34:44 AM | 45.730 | 0 |
| 7/25/2024 | 10:34:25 AM | 45.880 | 0 |
All quotes in EUR
