DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
| 2024-08-30 5:35:02 PM | Chg. +0.590 | Volume | Bid5:45:01 PM | Ask5:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | +1.24% | 0 Turnover: 0.000 |
48.240Bid Size: 3,500 | 48.440Ask Size: 3,500 | 48.370 | 48.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:02 PM | 48.190 | 0 |
| 2024-08-30 | 4:34:20 PM | 48.270 | 0 |
| 2024-08-30 | 3:34:25 PM | 48.370 | 0 |
| 2024-08-30 | 2:34:39 PM | 48.340 | 0 |
| 2024-08-30 | 1:34:42 PM | 48.280 | 0 |
| 2024-08-30 | 12:34:39 PM | 48.250 | 0 |
| 2024-08-30 | 11:34:39 AM | 48.180 | 0 |
| 2024-08-30 | 10:34:20 AM | 48.270 | 0 |
| 2024-08-30 | 9:34:19 AM | 48.190 | 0 |
| 2024-08-29 | 8:34:37 PM | 47.600 | 0 |
| 2024-08-29 | 7:35:13 PM | 47.780 | 0 |
| 2024-08-29 | 6:34:18 PM | 47.930 | 0 |
| 2024-08-29 | 5:35:06 PM | 47.880 | 0 |
All quotes in EUR
