DZ Bank Discount Zert EBO 27.06.2.../ DE000DQ3T4V8 /
| 8/5/2024 5:34:53 PM | Chg. -0.820 | Volume | Bid6:00:03 PM | Ask6:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | -1.95% | 0 Turnover: 0.000 |
41.260Bid Size: 3,500 | 41.760Ask Size: 3,500 | 41.240 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:34:53 PM | 41.240 | 0 |
| 8/5/2024 | 4:34:36 PM | 41.210 | 0 |
| 8/5/2024 | 3:34:17 PM | 40.670 | 0 |
| 8/5/2024 | 2:34:23 PM | 40.550 | 0 |
| 8/5/2024 | 1:34:36 PM | 40.550 | 0 |
| 8/5/2024 | 12:34:20 PM | 40.710 | 0 |
| 8/5/2024 | 11:34:34 AM | 41.000 | 0 |
| 8/5/2024 | 10:34:22 AM | 40.990 | 0 |
| 8/5/2024 | 9:34:25 AM | 40.870 | 0 |
| 8/2/2024 | 9:34:24 PM | 42.060 | 0 |
| 8/2/2024 | 8:34:25 PM | 42.060 | 0 |
| 8/2/2024 | 7:35:02 PM | 42.040 | 0 |
| 8/2/2024 | 6:34:14 PM | 42.090 | 0 |
All quotes in EUR
