| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:22 PM | 45.560 | 0 |
| 2024-10-03 | 8:34:20 PM | 45.550 | 0 |
| 2024-10-03 | 7:34:54 PM | 45.640 | 0 |
| 2024-10-03 | 6:34:13 PM | 45.720 | 0 |
| 2024-10-03 | 5:34:45 PM | 45.720 | 0 |
| 2024-10-03 | 4:34:14 PM | 45.690 | 0 |
| 2024-10-03 | 3:34:29 PM | 45.580 | 0 |
| 2024-10-03 | 2:34:12 PM | 45.530 | 0 |
| 2024-10-03 | 1:34:17 PM | 45.830 | 0 |
| 2024-10-03 | 12:34:20 PM | 45.720 | 0 |
| 2024-10-03 | 11:34:27 AM | 45.720 | 0 |
| 2024-10-03 | 10:34:14 AM | 45.510 | 0 |
| 2024-10-03 | 9:34:12 AM | 45.520 | 0 |