DZ Bank Discount Zert EBO 27.06.2.../ DE000DJ4MTN5 /
| 05/08/2024 18:34:36 | Chg. -0.040 | Volume | Bid18:47:31 | Ask18:47:31 | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -0.13% | 0 Turnover: 0.000 |
30.470Bid Size: 3,500 | 30.590Ask Size: 3,500 | 30.490 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:36 | 30.480 | 0 |
| 05/08/2024 | 17:35:03 | 30.470 | 0 |
| 05/08/2024 | 16:34:25 | 30.490 | 0 |
| 05/08/2024 | 15:34:28 | 30.450 | 0 |
| 05/08/2024 | 14:34:18 | 30.450 | 0 |
| 05/08/2024 | 13:34:22 | 30.440 | 0 |
| 05/08/2024 | 12:34:39 | 30.450 | 0 |
| 05/08/2024 | 11:34:20 | 30.480 | 0 |
| 05/08/2024 | 10:34:16 | 30.470 | 0 |
| 05/08/2024 | 09:34:50 | 30.460 | 0 |
| 05/08/2024 | 08:34:15 | 30.440 | 0 |
| 02/08/2024 | 21:34:43 | 30.520 | 0 |
| 02/08/2024 | 20:34:18 | 30.510 | 0 |
All quotes in EUR
