| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:45 AM | 31.120 | 0 |
| 10/9/2024 | 8:34:17 AM | 31.100 | 0 |
| 10/8/2024 | 9:34:14 PM | 31.080 | 0 |
| 10/8/2024 | 8:34:37 PM | 31.080 | 0 |
| 10/8/2024 | 7:35:27 PM | 31.090 | 0 |
| 10/8/2024 | 6:34:29 PM | 31.090 | 0 |
| 10/8/2024 | 5:35:10 PM | 31.090 | 0 |
| 10/8/2024 | 4:34:34 PM | 31.120 | 0 |
| 10/8/2024 | 3:34:43 PM | 31.130 | 0 |