| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:38 | 30.860 | 0 |
| 09/09/2024 | 20:34:18 | 30.860 | 0 |
| 09/09/2024 | 19:35:30 | 30.870 | 0 |
| 09/09/2024 | 18:34:21 | 30.870 | 0 |
| 09/09/2024 | 17:35:13 | 30.870 | 0 |
| 09/09/2024 | 16:34:07 | 30.860 | 0 |
| 09/09/2024 | 15:34:38 | 30.900 | 0 |
| 09/09/2024 | 14:34:21 | 30.900 | 0 |
| 09/09/2024 | 13:34:47 | 30.900 | 0 |
| 09/09/2024 | 12:34:26 | 30.900 | 0 |
| 09/09/2024 | 11:34:36 | 30.900 | 0 |
| 09/09/2024 | 10:34:20 | 30.890 | 0 |
| 09/09/2024 | 09:34:46 | 30.890 | 0 |