DZ Bank Discount Zert DWS 30.12.2.../ DE000DQ4BEL5 /
| 2024-07-24 9:34:46 PM | Chg. +0.460 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.230EUR | +1.60% | 0 Turnover: 0.000 |
29.150Bid Size: 1,000 | 29.630Ask Size: 1,000 | 29.350 | 29.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:46 PM | 29.230 | 0 |
| 2024-07-24 | 8:34:16 PM | 29.240 | 0 |
| 2024-07-24 | 7:35:26 PM | 29.290 | 0 |
| 2024-07-24 | 6:34:44 PM | 29.330 | 0 |
| 2024-07-24 | 4:34:47 PM | 29.340 | 0 |
| 2024-07-24 | 3:34:48 PM | 29.180 | 0 |
| 2024-07-24 | 2:34:19 PM | 29.050 | 0 |
| 2024-07-24 | 1:34:23 PM | 29.120 | 0 |
| 2024-07-24 | 12:34:36 PM | 29.220 | 0 |
| 2024-07-24 | 11:34:39 AM | 29.250 | 0 |
| 2024-07-24 | 10:34:36 AM | 29.350 | 0 |
| 2024-07-24 | 9:34:16 AM | 29.180 | 0 |
| 2024-07-23 | 9:34:39 PM | 28.770 | 0 |
All quotes in EUR
