| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:35 | 31.160 | 0 |
| 03/10/2024 | 20:34:24 | 31.160 | 0 |
| 03/10/2024 | 19:35:02 | 31.260 | 0 |
| 03/10/2024 | 18:34:19 | 31.200 | 0 |
| 03/10/2024 | 16:34:20 | 31.270 | 0 |
| 03/10/2024 | 15:34:48 | 31.250 | 0 |
| 03/10/2024 | 14:34:23 | 31.290 | 0 |
| 03/10/2024 | 13:34:23 | 31.320 | 0 |
| 03/10/2024 | 12:34:22 | 31.300 | 0 |
| 03/10/2024 | 11:34:39 | 31.300 | 0 |
| 03/10/2024 | 10:34:14 | 31.260 | 0 |
| 03/10/2024 | 09:34:16 | 31.290 | 0 |
| 03/10/2024 | 08:34:10 | 31.230 | 0 |