DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4FJ70 /
| 2024-07-25 2:34:18 PM | Chg. -0.030 | Volume | Bid2:36:31 PM | Ask2:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -0.09% | 0 Turnover: 0.000 |
31.630Bid Size: 10,000 | 31.680Ask Size: 10,000 | 31.640 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:18 PM | 31.570 | 0 |
| 2024-07-25 | 1:34:16 PM | 31.500 | 0 |
| 2024-07-25 | 12:34:15 PM | 31.540 | 0 |
| 2024-07-25 | 11:34:41 AM | 31.590 | 0 |
| 2024-07-25 | 10:34:34 AM | 31.640 | 0 |
| 2024-07-25 | 9:34:46 AM | 31.610 | 0 |
| 2024-07-25 | 8:34:18 AM | 31.630 | 0 |
| 2024-07-24 | 9:34:43 PM | 31.600 | 0 |
| 2024-07-24 | 8:34:17 PM | 31.610 | 0 |
| 2024-07-24 | 7:35:09 PM | 31.650 | 0 |
| 2024-07-24 | 6:34:37 PM | 31.700 | 0 |
| 2024-07-24 | 4:34:48 PM | 31.720 | 0 |
| 2024-07-24 | 3:34:49 PM | 31.540 | 0 |
All quotes in EUR
