| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:34:37 | 33,890 | 0 |
| 03.10.2024 | 20:34:36 | 33,890 | 0 |
| 03.10.2024 | 19:35:06 | 33,970 | 0 |
| 03.10.2024 | 18:34:25 | 33,920 | 0 |
| 03.10.2024 | 16:34:25 | 33,990 | 0 |
| 03.10.2024 | 15:34:44 | 33,970 | 0 |
| 03.10.2024 | 14:34:25 | 34,000 | 0 |
| 03.10.2024 | 13:34:24 | 34,030 | 0 |
| 03.10.2024 | 12:34:23 | 34,010 | 0 |
| 03.10.2024 | 11:34:41 | 34,010 | 0 |
| 03.10.2024 | 10:34:15 | 33,980 | 0 |
| 03.10.2024 | 09:34:18 | 34,000 | 0 |
| 03.10.2024 | 08:34:09 | 33,940 | 0 |