DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDX2 /
| 2024-07-12 12:34:19 PM | Chg. +0.250 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.670EUR | +0.77% | 0 Turnover: 0.000 |
32.700Bid Size: 10,000 | 32.770Ask Size: 10,000 | 32.670 | 32.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:19 PM | 32.670 | 0 |
| 2024-07-12 | 11:34:18 AM | 32.640 | 0 |
| 2024-07-12 | 10:34:44 AM | 32.670 | 0 |
| 2024-07-12 | 9:34:17 AM | 32.620 | 0 |
| 2024-07-12 | 8:34:14 AM | 32.420 | 0 |
| 2024-07-11 | 9:34:15 PM | 32.420 | 0 |
| 2024-07-11 | 8:34:17 PM | 32.420 | 0 |
| 2024-07-11 | 7:35:08 PM | 32.440 | 0 |
| 2024-07-11 | 6:34:19 PM | 32.400 | 0 |
| 2024-07-11 | 4:34:19 PM | 32.560 | 0 |
| 2024-07-11 | 3:34:49 PM | 32.460 | 0 |
| 2024-07-11 | 2:34:38 PM | 32.540 | 0 |
| 2024-07-11 | 1:34:28 PM | 32.330 | 0 |
All quotes in EUR
