| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:38 AM | 32.200 | 0 |
| 2024-08-08 | 8:34:16 AM | 32.250 | 0 |
| 2024-08-07 | 9:34:15 PM | 32.310 | 0 |
| 2024-08-07 | 8:34:19 PM | 32.070 | 0 |
| 2024-08-07 | 7:35:14 PM | 32.380 | 0 |
| 2024-08-07 | 6:34:26 PM | 32.510 | 0 |
| 2024-08-07 | 4:34:48 PM | 32.660 | 0 |
| 2024-08-07 | 3:34:28 PM | 32.620 | 0 |
| 2024-08-07 | 2:34:20 PM | 32.290 | 0 |
| 2024-08-07 | 1:34:21 PM | 32.290 | 0 |
| 2024-08-07 | 12:34:27 PM | 32.360 | 0 |
| 2024-08-07 | 11:34:43 AM | 32.250 | 0 |
| 2024-08-07 | 10:34:19 AM | 31.950 | 0 |