DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDW4 /
| 06/11/2024 21:34:28 | Chg. -0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 34.990EUR | -0.03% | 0 Turnover: 0.000 |
34.980Bid Size: 1,000 | 35.190Ask Size: 1,000 | 35.130 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:28 | 34.990 | 0 |
| 06/11/2024 | 20:34:21 | 35.000 | 0 |
| 06/11/2024 | 19:35:31 | 35.010 | 0 |
| 06/11/2024 | 18:34:27 | 35.030 | 0 |
| 06/11/2024 | 16:34:21 | 35.090 | 0 |
| 06/11/2024 | 15:34:41 | 35.090 | 0 |
| 06/11/2024 | 14:34:24 | 35.080 | 0 |
| 06/11/2024 | 13:34:48 | 35.110 | 0 |
| 06/11/2024 | 12:34:28 | 35.110 | 0 |
| 06/11/2024 | 11:34:36 | 35.130 | 0 |
| 06/11/2024 | 10:34:33 | 35.120 | 0 |
| 06/11/2024 | 09:34:20 | 35.130 | 0 |
| 06/11/2024 | 08:34:12 | 35.010 | 0 |
All quotes in EUR
