DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDW4 /
| 2024-07-24 9:34:46 PM | Chg. +0.420 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +1.35% | 0 Turnover: 0.000 |
31.490Bid Size: 1,000 | 32.060Ask Size: 1,000 | 31.740 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:46 PM | 31.600 | 0 |
| 2024-07-24 | 8:34:15 PM | 31.610 | 0 |
| 2024-07-24 | 7:35:26 PM | 31.650 | 0 |
| 2024-07-24 | 6:34:44 PM | 31.700 | 0 |
| 2024-07-24 | 4:34:46 PM | 31.720 | 0 |
| 2024-07-24 | 3:34:48 PM | 31.540 | 0 |
| 2024-07-24 | 2:34:19 PM | 31.380 | 0 |
| 2024-07-24 | 1:34:22 PM | 31.450 | 0 |
| 2024-07-24 | 12:34:36 PM | 31.580 | 0 |
| 2024-07-24 | 11:34:39 AM | 31.620 | 0 |
| 2024-07-24 | 10:34:36 AM | 31.740 | 0 |
| 2024-07-24 | 9:34:16 AM | 31.670 | 0 |
| 2024-07-23 | 9:34:38 PM | 31.180 | 0 |
All quotes in EUR
