| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 13:34:44 | 31,430 | 0 |
| 23.07.2024 | 12:34:36 | 31,430 | 0 |
| 23.07.2024 | 11:34:40 | 31,380 | 0 |
| 23.07.2024 | 10:34:24 | 31,340 | 0 |
| 23.07.2024 | 09:34:44 | 31,310 | 0 |
| 23.07.2024 | 08:34:17 | 31,280 | 0 |
| 22.07.2024 | 21:34:18 | 31,300 | 0 |
| 22.07.2024 | 20:34:18 | 31,320 | 0 |
| 22.07.2024 | 19:35:16 | 31,340 | 0 |
| 22.07.2024 | 18:34:39 | 31,280 | 0 |
| 22.07.2024 | 16:34:40 | 31,430 | 0 |
| 22.07.2024 | 15:34:26 | 31,500 | 0 |
| 22.07.2024 | 14:34:38 | 31,490 | 0 |