DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ4BD70 /
| 7/26/2024 8:34:35 PM | Chg. +0.360 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | +1.20% | 0 Turnover: 0.000 |
30.410Bid Size: 2,500 | 30.690Ask Size: 2,500 | 30.460 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:34:35 PM | 30.410 | 0 |
| 7/26/2024 | 7:35:16 PM | 30.420 | 0 |
| 7/26/2024 | 6:34:18 PM | 30.420 | 0 |
| 7/26/2024 | 4:34:39 PM | 30.460 | 0 |
| 7/26/2024 | 3:34:28 PM | 30.380 | 0 |
| 7/26/2024 | 2:34:19 PM | 30.380 | 0 |
| 7/26/2024 | 1:34:47 PM | 30.320 | 0 |
| 7/26/2024 | 12:34:19 PM | 30.170 | 0 |
| 7/26/2024 | 11:34:41 AM | 30.070 | 0 |
| 7/26/2024 | 10:34:23 AM | 30.100 | 0 |
| 7/26/2024 | 9:34:39 AM | 30.030 | 0 |
| 7/26/2024 | 8:34:18 AM | 30.220 | 0 |
| 7/25/2024 | 9:34:34 PM | 30.050 | 0 |
All quotes in EUR
