| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:25 PM | 33.400 | 0 |
| 2024-11-04 | 3:34:34 PM | 33.390 | 0 |
| 2024-11-04 | 2:34:40 PM | 33.400 | 0 |
| 2024-11-04 | 1:34:38 PM | 33.410 | 0 |
| 2024-11-04 | 12:34:38 PM | 33.400 | 0 |
| 2024-11-04 | 11:34:32 AM | 33.410 | 0 |
| 2024-11-04 | 10:34:28 AM | 33.390 | 0 |
| 2024-11-04 | 9:34:24 AM | 33.370 | 0 |
| 2024-11-04 | 8:34:08 AM | 33.360 | 0 |