DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ4BD70 /
| 26/07/2024 15:34:28 | Chg. +0.330 | Volume | Bid16:20:38 | Ask16:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 30.380EUR | +1.10% | 0 Turnover: 0.000 |
30.470Bid Size: 10,000 | 30.520Ask Size: 10,000 | 30.380 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:28 | 30.380 | 0 |
| 26/07/2024 | 14:34:19 | 30.380 | 0 |
| 26/07/2024 | 13:34:47 | 30.320 | 0 |
| 26/07/2024 | 12:34:19 | 30.170 | 0 |
| 26/07/2024 | 11:34:41 | 30.070 | 0 |
| 26/07/2024 | 10:34:23 | 30.100 | 0 |
| 26/07/2024 | 09:34:39 | 30.030 | 0 |
| 26/07/2024 | 08:34:18 | 30.220 | 0 |
| 25/07/2024 | 21:34:34 | 30.050 | 0 |
| 25/07/2024 | 20:34:44 | 30.060 | 0 |
| 25/07/2024 | 19:35:09 | 30.060 | 0 |
| 25/07/2024 | 18:34:29 | 30.080 | 0 |
| 25/07/2024 | 16:34:19 | 30.030 | 0 |
All quotes in EUR
