DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ4BD70 /
| 08/11/2024 15:34:16 | Chg. -0.040 | Volume | Bid15:51:21 | Ask15:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | -0.12% | 0 Turnover: 0.000 |
33.410Bid Size: 10,000 | 33.460Ask Size: 10,000 | 33.490 | 33.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:16 | 33.440 | 0 |
| 08/11/2024 | 14:34:44 | 33.430 | 0 |
| 08/11/2024 | 13:34:23 | 33.430 | 0 |
| 08/11/2024 | 12:34:42 | 33.410 | 0 |
| 08/11/2024 | 11:34:52 | 33.420 | 0 |
| 08/11/2024 | 10:34:46 | 33.470 | 0 |
| 08/11/2024 | 09:34:21 | 33.490 | 0 |
| 08/11/2024 | 08:34:08 | 33.490 | 0 |
| 07/11/2024 | 21:34:20 | 33.480 | 0 |
| 07/11/2024 | 20:34:42 | 33.500 | 0 |
| 07/11/2024 | 19:35:28 | 33.500 | 0 |
| 07/11/2024 | 18:34:15 | 33.440 | 0 |
| 07/11/2024 | 16:34:33 | 33.530 | 0 |
All quotes in EUR
