DZ Bank Discount Zert DWS 27.06.2.../ DE000DQ4BD62 /
| 26/07/2024 15:34:28 | Chg. +0.300 | Volume | Bid16:20:38 | Ask16:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.980EUR | +1.01% | 0 Turnover: 0.000 |
30.060Bid Size: 10,000 | 30.110Ask Size: 10,000 | 29.980 | 29.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:28 | 29.980 | 0 |
| 26/07/2024 | 14:34:19 | 29.980 | 0 |
| 26/07/2024 | 13:34:47 | 29.930 | 0 |
| 26/07/2024 | 12:34:19 | 29.800 | 0 |
| 26/07/2024 | 11:34:41 | 29.710 | 0 |
| 26/07/2024 | 10:34:23 | 29.740 | 0 |
| 26/07/2024 | 09:34:39 | 29.680 | 0 |
| 26/07/2024 | 08:34:18 | 29.840 | 0 |
| 25/07/2024 | 21:34:34 | 29.680 | 0 |
| 25/07/2024 | 20:34:44 | 29.700 | 0 |
| 25/07/2024 | 19:35:09 | 29.690 | 0 |
| 25/07/2024 | 18:34:35 | 29.710 | 0 |
| 25/07/2024 | 16:34:21 | 29.670 | 0 |
All quotes in EUR
